Historical Stock Price Lookup
Class A Common Stock
Week of August 3, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 08/03/26 | $24.43 | $24.89 | $24.39 | $24.56 | 37,771,451 |
| 08/04/26 | $24.40 | $24.97 | $24.33 | $24.93 | 31,987,362 |
| 08/05/26 | $24.91 | $24.93 | $24.34 | $24.75 | 28,976,298 |
| 08/06/26 | $24.99 | $25.20 | $24.76 | $25.17 | 27,589,141 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG