Historical Stock Price Lookup
Class A Common Stock
Week of August 24, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 08/24/26 | $26.90 | $27.18 | $26.84 | $27.02 | 16,801,242 |
| 08/25/26 | $26.90 | $27.35 | $26.69 | $27.10 | 22,651,780 |
| 08/26/26 | $27.11 | $27.27 | $26.97 | $27.20 | 13,763,389 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG