Historical Stock Price Lookup
Class A Common Stock
Week of June 22, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 06/22/26 | $22.25 | $22.60 | $22.13 | $22.32 | 46,065,441 |
| 06/23/26 | $22.56 | $23.05 | $22.24 | $22.80 | 40,350,499 |
| 06/24/26 | $22.84 | $23.07 | $22.42 | $22.64 | 43,014,504 |
| 06/25/26 | $22.66 | $23.00 | $22.63 | $22.69 | 25,304,513 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG