Historical Stock Price Lookup
Class A Common Stock
Week of October 5, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 10/05/26 | $21.57 | $21.63 | $21.31 | $21.57 | 31,088,858 |
| 10/06/26 | $21.75 | $21.76 | $21.32 | $21.56 | 23,688,440 |
| 10/07/26 | $21.26 | $21.43 | $20.88 | $20.94 | 30,086,525 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG