Historical Stock Price Lookup
Class A Common Stock
Week of September 14, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 09/14/26 | $25.33 | $25.45 | $24.82 | $24.88 | 37,725,056 |
| 09/15/26 | $24.61 | $24.77 | $24.37 | $24.42 | 27,247,353 |
| 09/16/26 | $24.38 | $24.47 | $23.59 | $23.73 | 24,264,771 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG